WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $37 Avg Close $59.37 Range $52.69 - $65.39
Q2 2025
Shares 572 Value ($000) $31 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 572 Value ($000) $29 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 572 Value ($000) $32 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 572 Value ($000) $27 Avg Close $45.89 Range $40.88 - $50.51
Q3 2023
Shares 1,341 Value ($000) $54 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 1,348 Value ($000) $51 Avg Close $36.92 Range $31.03 - $41.00