WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 67 Value ($000) $3 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 67 Value ($000) $3 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 67 Value ($000) $3 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 77 Value ($000) $3 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 47 Value ($000) $2 Avg Close $48.00 Range $36.49 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	67	$3	$48.90	$44.54 - $52.77
Q4 2023	67	$3	$43.21	$36.36 - $53.39
Q3 2023	67	$3	$42.53	$36.75 - $47.69
Q2 2023	77	$3	$36.92	$31.03 - $41.00
Q1 2023	47	$2	$48.00	$36.49 - $56.00