WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $8 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 125 Value ($000) $7 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 124 Value ($000) $7 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 123 Value ($000) $6 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 122 Value ($000) $7 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 121 Value ($000) $6 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 120 Value ($000) $5 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 119 Value ($000) $6 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 118 Value ($000) $6 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 659 Value ($000) $27 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 654 Value ($000) $25 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 646 Value ($000) $25 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 642 Value ($000) $30 Avg Close $50.08 Range $43.41 - $56.46