WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,624 Value ($000) $252 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 4,249 Value ($000) $219 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 4,238 Value ($000) $234 Avg Close $54.93 Range $43.64 - $63.99