WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,382 Value ($000) $260 Avg Close $59.58 Range $54.31 - $63.59

Q1 2024

Shares 18 Value ($000) $1 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 6,516 Value ($000) $331 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 4,764 Value ($000) $192 Avg Close $42.53 Range $36.75 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,382	$260	$59.58	$54.31 - $63.59
Q1 2024	18	$1	$48.90	$44.54 - $52.77
Q4 2023	6,516	$331	$43.21	$36.36 - $53.39
Q3 2023	4,764	$192	$42.53	$36.75 - $47.69