WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $79 Avg Close $59.37 Range $52.69 - $65.39
Q2 2025
Shares 1,258 Value ($000) $73 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 1,258 Value ($000) $65 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 1,258 Value ($000) $69 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 1,258 Value ($000) $59 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 1,258 Value ($000) $55 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 1,258 Value ($000) $64 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 1,258 Value ($000) $64 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 1,258 Value ($000) $51 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 1,258 Value ($000) $60 Avg Close $36.92 Range $31.03 - $41.00