WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,200 Value ($000) $126 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 3,200 Value ($000) $151 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 8,200 Value ($000) $371 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 8,200 Value ($000) $346 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 3,200 Value ($000) $180 Avg Close $59.37 Range $50.79 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,200	$126	$48.00	$36.49 - $56.00
Q4 2022	3,200	$151	$50.08	$43.41 - $56.46
Q3 2022	8,200	$371	$46.28	$40.72 - $50.32
Q2 2022	8,200	$346	$48.16	$41.58 - $57.27
Q1 2022	3,200	$180	$59.37	$50.79 - $65.00