WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,679 Value ($000) $294 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 5,673 Value ($000) $337 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 4,657 Value ($000) $254 Avg Close $49.85 Range $39.43 - $55.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,679	$294	$59.37	$52.69 - $65.39
Q3 2025	5,673	$337	$59.58	$54.31 - $63.59
Q2 2025	4,657	$254	$49.85	$39.43 - $55.38