WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,882,541 Value ($000) $936,707 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 15,360,880 Value ($000) $913,051 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 15,445,499 Value ($000) $843,324 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 15,903,936 Value ($000) $819,848 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 16,033,512 Value ($000) $885,371 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 15,523,038 Value ($000) $723,529 Avg Close $45.89 Range $40.88 - $50.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,882,541	$936,707	$59.37	$52.69 - $65.39
Q3 2025	15,360,880	$913,051	$59.58	$54.31 - $63.59
Q2 2025	15,445,499	$843,324	$49.85	$39.43 - $55.38
Q1 2025	15,903,936	$819,848	$55.64	$47.27 - $61.65
Q4 2024	16,033,512	$885,371	$54.93	$43.64 - $63.99
Q3 2024	15,523,038	$723,529	$45.89	$40.88 - $50.51