WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $81 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 1,463 Value ($000) $87 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 1,463 Value ($000) $80 Avg Close $49.85 Range $39.43 - $55.38
Q4 2024
Shares 1,107 Value ($000) $61 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 1,226 Value ($000) $57 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 1,226 Value ($000) $53 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 1,226 Value ($000) $62 Avg Close $48.90 Range $44.54 - $52.77