WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,172 Value ($000) $2,340 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 35,663 Value ($000) $2,120 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 21,709 Value ($000) $1,185 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 25,493 Value ($000) $1,314 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 27,593 Value ($000) $1,524 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 29,853 Value ($000) $1,391 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 27,336 Value ($000) $1,192 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 19,843 Value ($000) $1,007 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 19,843 Value ($000) $1,007 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 23,411 Value ($000) $944 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 28,165 Value ($000) $1,063 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 21,475 Value ($000) $847 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 21,475 Value ($000) $1,017 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 26,853 Value ($000) $1,214 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 26,853 Value ($000) $1,132 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 26,853 Value ($000) $1,507 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 26,853 Value ($000) $1,500 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 37,853 Value ($000) $2,058 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 41,363 Value ($000) $2,207 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 41,363 Value ($000) $2,280 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 52,893 Value ($000) $2,229 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 56,853 Value ($000) $1,501 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 56,853 Value ($000) $1,626 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 51,653 Value ($000) $1,185 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 41,457 Value ($000) $2,212 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 38,056 Value ($000) $1,784 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 38,041 Value ($000) $1,817 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 34,651 Value ($000) $1,756 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 39,646 Value ($000) $1,954 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 39,646 Value ($000) $2,340 Avg Close $65.05 Range $58.34 - $69.63
Q2 2018
Shares 39,646 Value ($000) $2,529 Avg Close $62.26 Range $53.58 - $67.86
Q1 2018
Shares 44,336 Value ($000) $2,456 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 44,336 Value ($000) $2,490 Avg Close $54.74 Range $51.68 - $59.25
Q3 2017
Shares 48,736 Value ($000) $2,561 Avg Close $49.97 Range $44.04 - $55.04
Q2 2017
Shares 48,736 Value ($000) $2,541 Avg Close $50.51 Range $46.85 - $54.96
Q1 2017
Shares 48,736 Value ($000) $2,436 Avg Close $53.40 Range $47.59 - $57.50