WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,110 Value ($000) $4,350 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 74,139 Value ($000) $4,407 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 64,322 Value ($000) $3,512 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 61,751 Value ($000) $3,183 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 61,751 Value ($000) $3,410 Avg Close $54.93 Range $43.64 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,110	$4,350	$59.37	$52.69 - $65.39
Q3 2025	74,139	$4,407	$59.58	$54.31 - $63.59
Q2 2025	64,322	$3,512	$49.85	$39.43 - $55.38
Q1 2025	61,751	$3,183	$55.64	$47.27 - $61.65
Q4 2024	61,751	$3,410	$54.93	$43.64 - $63.99