WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,880 Value ($000) $4,398 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 42,012 Value ($000) $2,497 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 36,341 Value ($000) $1,984 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 40,321 Value ($000) $2,079 Avg Close $55.64 Range $47.27 - $61.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,880	$4,398	$59.37	$52.69 - $65.39
Q3 2025	42,012	$2,497	$59.58	$54.31 - $63.59
Q2 2025	36,341	$1,984	$49.85	$39.43 - $55.38
Q1 2025	40,321	$2,079	$55.64	$47.27 - $61.65