WEBTOON ENTMT INC

Ticker: WBTN CUSIP: 94845U105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,437 Value ($000) $4,775 Avg Close $15.33 Range $11.73 - $19.38

Q3 2025

Shares 362,994 Value ($000) $7,046 Avg Close $13.33 Range $8.87 - $22.47

Q2 2025

Shares 343,803 Value ($000) $3,122 Avg Close $8.67 Range $6.75 - $10.04

Q1 2025

Shares 321,127 Value ($000) $2,463 Avg Close $10.91 Range $7.62 - $14.69

Q4 2024

Shares 321,187 Value ($000) $4,362 Avg Close $11.85 Range $10.05 - $14.15

Q3 2024

Shares 136,356 Value ($000) $1,560 Avg Close $15.85 Range $10.22 - $24.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,437	$4,775	$15.33	$11.73 - $19.38
Q3 2025	362,994	$7,046	$13.33	$8.87 - $22.47
Q2 2025	343,803	$3,122	$8.67	$6.75 - $10.04
Q1 2025	321,127	$2,463	$10.91	$7.62 - $14.69
Q4 2024	321,187	$4,362	$11.85	$10.05 - $14.15
Q3 2024	136,356	$1,560	$15.85	$10.22 - $24.19