WEBTOON ENTMT INC

Ticker: WBTN CUSIP: 94845U105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550,280 Value ($000) $7,171 Avg Close $15.33 Range $11.73 - $19.38

Q3 2025

Shares 526,860 Value ($000) $10,228 Avg Close $13.33 Range $8.87 - $22.47

Q2 2025

Shares 505,892 Value ($000) $4,594 Avg Close $8.67 Range $6.75 - $10.04

Q1 2025

Shares 450,458 Value ($000) $3,456 Avg Close $10.91 Range $7.62 - $14.69

Q4 2024

Shares 414,886 Value ($000) $5,635 Avg Close $11.85 Range $10.05 - $14.15

Q3 2024

Shares 412,131 Value ($000) $4,716 Avg Close $15.85 Range $10.22 - $24.19

Q2 2024

Shares 105,635 Value ($000) $2,412 Avg Close $22.91 Range $21.30 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550,280	$7,171	$15.33	$11.73 - $19.38
Q3 2025	526,860	$10,228	$13.33	$8.87 - $22.47
Q2 2025	505,892	$4,594	$8.67	$6.75 - $10.04
Q1 2025	450,458	$3,456	$10.91	$7.62 - $14.69
Q4 2024	414,886	$5,635	$11.85	$10.05 - $14.15
Q3 2024	412,131	$4,716	$15.85	$10.22 - $24.19
Q2 2024	105,635	$2,412	$22.91	$21.30 - $25.66