WEBTOON ENTMT INC

Ticker: WBTN CUSIP: 94845U105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,974 Value ($000) $0 Avg Close $13.33 Range $8.87 - $22.47

Q2 2025

Shares 134 Value ($000) $0 Avg Close $8.67 Range $6.75 - $10.04

Q1 2025

Shares 1,482 Value ($000) $0 Avg Close $10.91 Range $7.62 - $14.69

Q4 2024

Shares 3,767 Value ($000) $0 Avg Close $11.85 Range $10.05 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,974	$0	$13.33	$8.87 - $22.47
Q2 2025	134	$0	$8.67	$6.75 - $10.04
Q1 2025	1,482	$0	$10.91	$7.62 - $14.69
Q4 2024	3,767	$0	$11.85	$10.05 - $14.15