WEBTOON ENTMT INC

Ticker: WBTN CUSIP: 94845U105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,051 Value ($000) $27 Avg Close $15.33 Range $11.73 - $19.38

Q3 2025

Shares 1,856 Value ($000) $36 Avg Close $13.33 Range $8.87 - $22.47

Q1 2025

Shares 2,582 Value ($000) $20 Avg Close $10.91 Range $7.62 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,051	$27	$15.33	$11.73 - $19.38
Q3 2025	1,856	$36	$13.33	$8.87 - $22.47
Q1 2025	2,582	$20	$10.91	$7.62 - $14.69