WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,633 Value ($000) $1,835 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 29,060 Value ($000) $2,089 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 29,043 Value ($000) $2,105 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 150,846 Value ($000) $11,623 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 54,952 Value ($000) $3,721 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 33,808 Value ($000) $2,330 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 49,500 Value ($000) $3,107 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 55,827 Value ($000) $3,595 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 72,260 Value ($000) $4,622 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 44,122 Value ($000) $2,780 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 34,815 Value ($000) $2,235 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 49,501 Value ($000) $4,191 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 30,122 Value ($000) $2 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 28,769 Value ($000) $2,050 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 27,865 Value ($000) $2,077 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 54,004 Value ($000) $3,857 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 81,109 Value ($000) $5,344 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 39,595 Value ($000) $2,081 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 11,220 Value ($000) $579 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 78,386 Value ($000) $4,431 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 28,246 Value ($000) $1,351 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 25,700 Value ($000) $1,246 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 19,195 Value ($000) $962 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 3,132 Value ($000) $130 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 3,128 Value ($000) $127 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 3,128 Value ($000) $119 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 2,621 Value ($000) $95 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 3,594 Value ($000) $147 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 3,704 Value ($000) $177 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 3,476 Value ($000) $151 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 3,205 Value ($000) $171 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 7,484 Value ($000) $307 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 7,937 Value ($000) $329 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 26,473 Value ($000) $1,161 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 9,010 Value ($000) $440 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 8,054 Value ($000) $479 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 3,013 Value ($000) $202 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 4,235 Value ($000) $225 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 3,352 Value ($000) $169 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 3,449 Value ($000) $156 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 5,047 Value ($000) $223 Avg Close $33.54 Range $30.66 - $37.09
Q1 2014
Shares 4,530 Value ($000) $223 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 12,059 Value ($000) $633 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 21,558 Value ($000) $1,055 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 9,680 Value ($000) $437 Avg Close $31.18 Range $29.07 - $35.67