WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,889 Value ($000) $208 Avg Close $72.20 Range $67.71 - $77.93

Q2 2022

Shares 3,235 Value ($000) $240 Avg Close $72.12 Range $66.47 - $80.58

Q1 2022

Shares 3,073 Value ($000) $220 Avg Close $61.45 Range $53.96 - $72.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,889	$208	$72.20	$67.71 - $77.93
Q2 2022	3,235	$240	$72.12	$66.47 - $80.58
Q1 2022	3,073	$220	$61.45	$53.96 - $72.66