WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,401 Value ($000) $1,372 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 27,459 Value ($000) $1,893 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 31,497 Value ($000) $2,283 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 21,414 Value ($000) $1,650 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 28,448 Value ($000) $1,926 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 27,459 Value ($000) $2 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 6,041 Value ($000) $379 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 15,098 Value ($000) $972 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 26,126 Value ($000) $1,671 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 6,068 Value ($000) $382 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 6,302 Value ($000) $0 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 12,132 Value ($000) $1 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 8,195 Value ($000) $1 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 11,597 Value ($000) $827 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 11,726 Value ($000) $873 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 15,665 Value ($000) $1,119 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 19,969 Value ($000) $1,315 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 7,329 Value ($000) $386 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 8,974 Value ($000) $464 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 11,848 Value ($000) $671 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 5,190 Value ($000) $247 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 16,686 Value ($000) $800 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 7,141 Value ($000) $357 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 9,536 Value ($000) $397 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 18,703 Value ($000) $757 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 14,613 Value ($000) $557 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 13,373 Value ($000) $486 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 23,281 Value ($000) $950 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 36,450 Value ($000) $1,741 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 17,042 Value ($000) $739 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 8,691 Value ($000) $463 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 1,987 Value ($000) $81 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 5,124 Value ($000) $212 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 1,600 Value ($000) $70 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 1,438 Value ($000) $70 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 3,748 Value ($000) $223 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 2,979 Value ($000) $199 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 886 Value ($000) $47 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 455 Value ($000) $23 Avg Close $38.49 Range $34.89 - $43.23
Q3 2015
Shares 58 Value ($000) $2 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 211 Value ($000) $9 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 330 Value ($000) $16 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 895 Value ($000) $42 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 387 Value ($000) $15 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 217 Value ($000) $10 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 454 Value ($000) $22 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 617 Value ($000) $32 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 109 Value ($000) $5 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 346 Value ($000) $16 Avg Close $31.18 Range $29.07 - $35.67