WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $7 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 19 Value ($000) $1 Avg Close $72.20 Range $67.71 - $77.93
Q2 2018
Shares 59,370 Value ($000) $3,167 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 59,591 Value ($000) $2,442 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 59,703 Value ($000) $2,471 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 62,734 Value ($000) $2,729 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 63,262 Value ($000) $3,082 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 63,262 Value ($000) $3,773 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 61,313 Value ($000) $4,098 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 61,713 Value ($000) $3,270 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 63,417 Value ($000) $3,206 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 63,800 Value ($000) $2,874 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 60,487 Value ($000) $2,679 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 37,950 Value ($000) $1,584 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 20,878 Value ($000) $880 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 8,913 Value ($000) $443 Avg Close $37.51 Range $35.11 - $40.42