WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 26 Value ($000) $1 Avg Close $44.11 Range $41.54 - $47.35

Q2 2020

Shares 26 Value ($000) $1 Avg Close $44.65 Range $36.04 - $52.98

Q4 2013

Shares 459 Value ($000) $23 Avg Close $37.90 Range $34.57 - $40.75

Q3 2013

Shares 705 Value ($000) $33 Avg Close $36.54 Range $33.59 - $38.89

Q2 2013

Shares 1,025 Value ($000) $45 Avg Close $31.18 Range $29.07 - $35.67

Q2 2009

Shares 6,380 Value ($000) $213 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	26	$1	$44.11	$41.54 - $47.35
Q2 2020	26	$1	$44.65	$36.04 - $52.98
Q4 2013	459	$23	$37.90	$34.57 - $40.75
Q3 2013	705	$33	$36.54	$33.59 - $38.89
Q2 2013	1,025	$45	$31.18	$29.07 - $35.67
Q2 2009	6,380	$213	—	—