WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829 Value ($000) $117 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 1,699 Value ($000) $122 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 5,167 Value ($000) $375 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 19,467 Value ($000) $1,500 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 15,496 Value ($000) $1,049 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 25,628 Value ($000) $1,767 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 20,950 Value ($000) $1,315 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 1,281 Value ($000) $83 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 1,267 Value ($000) $81 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 1,554 Value ($000) $98 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 4,463 Value ($000) $287 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 10,952 Value ($000) $927 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 10,962 Value ($000) $902 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 10,452 Value ($000) $745 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 20,041 Value ($000) $1,494 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 19,949 Value ($000) $1,425 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 82 Value ($000) $5 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 33 Value ($000) $2 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 6 Value ($000) $0 Avg Close $48.32 Range $45.38 - $52.47
Q4 2020
Shares 11 Value ($000) $1 Avg Close $43.25 Range $39.80 - $45.98
Q2 2020
Shares 712 Value ($000) $36 Avg Close $44.65 Range $36.04 - $52.98
Q2 2019
Shares 38 Value ($000) $1 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 38 Value ($000) $2 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 38 Value ($000) $2 Avg Close $38.57 Range $34.83 - $42.09