WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009,143 Value ($000) $128,767 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 2,011,538 Value ($000) $144,571 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 2,024,215 Value ($000) $146,735 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 2,059,329 Value ($000) $158,671 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 2,106,986 Value ($000) $142,685 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 2,123,035 Value ($000) $146,341 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 2,143,192 Value ($000) $134,528 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 2,135,336 Value ($000) $137,516 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 2,098,687 Value ($000) $134,233 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 2,071,543 Value ($000) $130,506 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 2,038,791 Value ($000) $130,911 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 2,063,506 Value ($000) $174,716 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 2,049,769 Value ($000) $169 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 2,015,088 Value ($000) $143,558 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 2,004,762 Value ($000) $149,433 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 1,968,583 Value ($000) $140,597 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 1,949,711 Value ($000) $128,448 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 1,963,995 Value ($000) $103,210 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 1,967,798 Value ($000) $101,656 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 1,958,914 Value ($000) $110,721 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 1,995,178 Value ($000) $95,390 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 2,020,454 Value ($000) $96,983 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 2,024,536 Value ($000) $101,469 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 1,999,388 Value ($000) $83,292 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 1,982,070 Value ($000) $80,254 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 1,984,176 Value ($000) $75,677 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 1,963,913 Value ($000) $71,506 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 1,930,504 Value ($000) $78,784 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 1,858,898 Value ($000) $88,817 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 1,752,566 Value ($000) $76,062 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 1,595,506 Value ($000) $85,105 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 1,399,842 Value ($000) $57,366 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 1,216,270 Value ($000) $50,342 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 1,109,061 Value ($000) $48,245 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 1,092,999 Value ($000) $53,251 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 1,015,195 Value ($000) $60,557 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 962,874 Value ($000) $64,359 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 917,227 Value ($000) $48,612 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 870,959 Value ($000) $44,026 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 814,782 Value ($000) $36,714 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 773,033 Value ($000) $34,247 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 741,901 Value ($000) $30,974 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 716,925 Value ($000) $30,219 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 694,159 Value ($000) $34,541 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 681,139 Value ($000) $32,573 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 658,785 Value ($000) $25,713 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 657,179 Value ($000) $30,052 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 643,703 Value ($000) $31,702 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 639,254 Value ($000) $33,598 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 632,433 Value ($000) $30,951 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 632,196 Value ($000) $28,495 Avg Close $31.18 Range $29.07 - $35.67