WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 899 Value ($000) $58 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 899 Value ($000) $58 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 1,008 Value ($000) $64 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 906 Value ($000) $58 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 861 Value ($000) $73 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 1,019 Value ($000) $84 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 943 Value ($000) $67 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 943 Value ($000) $70 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 943 Value ($000) $67 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 4,069 Value ($000) $268 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 4,748 Value ($000) $250 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 4,748 Value ($000) $245 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 3,080 Value ($000) $174 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 3,080 Value ($000) $147 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 3,080 Value ($000) $148 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 3,318 Value ($000) $166 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 3,318 Value ($000) $138 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 3,318 Value ($000) $134 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 3,318 Value ($000) $127 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 3,318 Value ($000) $121 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 3,318 Value ($000) $135 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 3,318 Value ($000) $159 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 3,318 Value ($000) $144 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 3,318 Value ($000) $176,982 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 3,318 Value ($000) $135,972 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 3,318 Value ($000) $137 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 6,552 Value ($000) $285 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 6,552 Value ($000) $319 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 6,552 Value ($000) $391 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 6,552 Value ($000) $438 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 6,552 Value ($000) $347 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 7,110 Value ($000) $359 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 9,117 Value ($000) $411 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 8,810 Value ($000) $390 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 8,810 Value ($000) $368 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 9,145 Value ($000) $385 Avg Close $34.94 Range $32.47 - $39.40
Q4 2014
Shares 9,499 Value ($000) $454 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 9,499 Value ($000) $371 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 9,499 Value ($000) $434 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 9,499 Value ($000) $468 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 9,499 Value ($000) $499 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 9,366 Value ($000) $458 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 9,551 Value ($000) $430 Avg Close $31.18 Range $29.07 - $35.67