WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,190 Value ($000) $37,505 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 579,164 Value ($000) $41,625 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 588,207 Value ($000) $42,639 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 536,851 Value ($000) $41,364 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 485,287 Value ($000) $32,864 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 422,815 Value ($000) $29,145 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 334,324 Value ($000) $20,986 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 258,929 Value ($000) $16,675 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 242,955 Value ($000) $15,539 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 223,700 Value ($000) $14,093 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 213,647 Value ($000) $13,718 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 199,349 Value ($000) $16,879 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 177,562 Value ($000) $14,612 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 143,998 Value ($000) $10,258 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 119,174 Value ($000) $8,883 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 94,623 Value ($000) $6,758 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 66,883 Value ($000) $4,406 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 46,863 Value ($000) $2,463 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 38,453 Value ($000) $1,986 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 28,104 Value ($000) $1,588 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 22,091 Value ($000) $1,056 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 23,562 Value ($000) $1,131 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 65,845 Value ($000) $3,300 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 407,426 Value ($000) $16,973 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 369,936 Value ($000) $14,979 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 245,744 Value ($000) $9,373 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 287,492 Value ($000) $10,468 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 33,160 Value ($000) $1,353 Avg Close $40.29 Range $34.14 - $45.80
Q1 2015
Shares 43,795 Value ($000) $2,179 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 108,875 Value ($000) $5,206 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 127,095 Value ($000) $4,961 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 215,693 Value ($000) $9,864 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 208,715 Value ($000) $10,279 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 223,802 Value ($000) $11,763 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 230,990 Value ($000) $11,305 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 258,307 Value ($000) $11,642 Avg Close $31.18 Range $29.07 - $35.67