WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,772 Value ($000) $114 Avg Close $60.04 Range $56.39 - $65.34
Q3 2022
Shares 389 Value ($000) $28 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 389 Value ($000) $29 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 221 Value ($000) $16 Avg Close $61.45 Range $53.96 - $72.66
Q3 2021
Shares 53 Value ($000) $3 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 53 Value ($000) $3 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 53 Value ($000) $3 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 53 Value ($000) $3 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 88 Value ($000) $4 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 123 Value ($000) $6 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 323 Value ($000) $13 Avg Close $33.79 Range $28.77 - $37.08
Q1 2019
Shares 961 Value ($000) $39 Avg Close $40.29 Range $34.14 - $45.80
Q2 2018
Shares 1,623 Value ($000) $86,570 Avg Close $41.61 Range $33.36 - $48.78
Q4 2017
Shares 23 Value ($000) $1 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 109 Value ($000) $5 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 952 Value ($000) $47 Avg Close $45.13 Range $37.76 - $51.29