WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,855 Value ($000) $280 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 7,355 Value ($000) $353 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 9,855 Value ($000) $494 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 14,790 Value ($000) $616 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 14,790 Value ($000) $599 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 14,790 Value ($000) $564 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 16,515 Value ($000) $601 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 23,275 Value ($000) $950 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 23,200 Value ($000) $1,108 Avg Close $38.57 Range $34.83 - $42.09
Q2 2017
Shares 20,630 Value ($000) $1,005 Avg Close $45.13 Range $37.76 - $51.29