WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450 Value ($000) $349 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 4,300 Value ($000) $309 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 4,000 Value ($000) $290 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 4,000 Value ($000) $308 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 4,850 Value ($000) $328 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 6,325 Value ($000) $436 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 6,325 Value ($000) $397 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 5,250 Value ($000) $338 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 3,400 Value ($000) $217 Avg Close $60.84 Range $57.55 - $65.58