WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 55,450 Value ($000) $2,536 Avg Close $35.06 Range $32.46 - $38.33

Q1 2014

Shares 55,450 Value ($000) $2,731 Avg Close $37.55 Range $34.74 - $39.98

Q4 2013

Shares 61,550 Value ($000) $3,235 Avg Close $37.90 Range $34.57 - $40.75

Q3 2013

Shares 61,350 Value ($000) $3,002 Avg Close $36.54 Range $33.59 - $38.89

Q2 2013

Shares 61,350 Value ($000) $2,765 Avg Close $31.18 Range $29.07 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	55,450	$2,536	$35.06	$32.46 - $38.33
Q1 2014	55,450	$2,731	$37.55	$34.74 - $39.98
Q4 2013	61,550	$3,235	$37.90	$34.57 - $40.75
Q3 2013	61,350	$3,002	$36.54	$33.59 - $38.89
Q2 2013	61,350	$2,765	$31.18	$29.07 - $35.67