WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,704 Value ($000) $237 Avg Close $66.27 Range $60.93 - $72.40
Q1 2024
Shares 3,234 Value ($000) $0 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 5,121 Value ($000) $0 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 5,359 Value ($000) $0 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 4,973 Value ($000) $0 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 6,512 Value ($000) $1 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 6,682 Value ($000) $1 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 6,934 Value ($000) $494 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 7,149 Value ($000) $533 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 6,516 Value ($000) $465 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 6,269 Value ($000) $413 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 5,940 Value ($000) $312 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 5,814 Value ($000) $300 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 6,705 Value ($000) $379 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 6,906 Value ($000) $330 Avg Close $43.25 Range $39.80 - $45.98