WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,430 Value ($000) $857 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 10,219 Value ($000) $641 Avg Close $61.66 Range $58.17 - $67.11
Q3 2022
Shares 3,008 Value ($000) $214 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 3,893 Value ($000) $290 Avg Close $72.12 Range $66.47 - $80.58
Q1 2021
Shares 6,100 Value ($000) $345 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 7,000 Value ($000) $335 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 6,800 Value ($000) $326 Avg Close $44.11 Range $41.54 - $47.35
Q3 2019
Shares 35,653 Value ($000) $1,360 Avg Close $33.14 Range $30.59 - $37.17