WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,237 Value ($000) $11,680 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 148,666 Value ($000) $10,685 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 65,176 Value ($000) $4,725 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 93,279 Value ($000) $7,187 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 145,446 Value ($000) $9,850 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 125,856 Value ($000) $8,675 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 93,008 Value ($000) $5,838 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 98,952 Value ($000) $6,373 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 134,155 Value ($000) $8,581 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 74,326 Value ($000) $4,683 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 73,893 Value ($000) $4,745 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 52,717 Value ($000) $4,464 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 28,668 Value ($000) $2,359 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 38,250 Value ($000) $3 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 53,160 Value ($000) $4 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 15,438 Value ($000) $1,103 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 14,506 Value ($000) $956 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 25,028 Value ($000) $1,315 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 23,236 Value ($000) $1,200 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 40,708 Value ($000) $2,300 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 123,177 Value ($000) $5,889 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 168,304 Value ($000) $8,079 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 133,239 Value ($000) $6,678 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 57,441 Value ($000) $2,393 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 47,935 Value ($000) $1,940 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 55,854 Value ($000) $2,130 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 94,360 Value ($000) $3,435 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 78,190 Value ($000) $3,191 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 90,526 Value ($000) $4,326 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 101,280 Value ($000) $4,395 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 69,928 Value ($000) $3,730 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 19,308 Value ($000) $791 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 28,740 Value ($000) $1,189 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 27,353 Value ($000) $1,190 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 15,369 Value ($000) $749 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 20,240 Value ($000) $1,207 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 10,060 Value ($000) $672 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 22,069 Value ($000) $1,170 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 10,781 Value ($000) $545 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 11,180 Value ($000) $504 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 13,738 Value ($000) $609 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 12,563 Value ($000) $525 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 7,148 Value ($000) $301 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 12,638 Value ($000) $629 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 20,265 Value ($000) $969 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 16,997 Value ($000) $663 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 20,332 Value ($000) $930 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 14,628 Value ($000) $720 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 14,691 Value ($000) $772 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 64,564 Value ($000) $3,160 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 65,233 Value ($000) $2,940 Avg Close $31.18 Range $29.07 - $35.67
Q4 2012
Shares 67,412 Value ($000) $2,641 Avg Close — Range —
Q3 2012
Shares 66,718 Value ($000) $2,824 Avg Close — Range —
Q2 2012
Shares 61,076 Value ($000) $2,719 Avg Close — Range —
Q1 2012
Shares 7,067 Value ($000) $308 Avg Close — Range —