WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 85,600 Value ($000) $3,253 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 91,045 Value ($000) $3,278 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 81,422 Value ($000) $3,323 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 72,980 Value ($000) $3,487 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 71,936 Value ($000) $3,122 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 95,731 Value ($000) $5,106 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 169,963 Value ($000) $6,965 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 147,325 Value ($000) $6,098 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 115,855 Value ($000) $5,040 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 115,855 Value ($000) $5,644 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 90,102 Value ($000) $5,375 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 93,395 Value ($000) $6,243 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 98,017 Value ($000) $5,195 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 96,256 Value ($000) $4,866 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 112,215 Value ($000) $5,056 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 106,376 Value ($000) $4,712 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 106,376 Value ($000) $4,441 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 103,303 Value ($000) $4,354 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 74,994 Value ($000) $3,732 Avg Close $37.51 Range $35.11 - $40.42