WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 38,800 Value ($000) $2,771 Avg Close $61.45 Range $53.96 - $72.66

Q4 2021

Shares 42,400 Value ($000) $2,793 Avg Close $55.98 Range $48.15 - $62.63

Q3 2021

Shares 53,400 Value ($000) $2,806 Avg Close $49.77 Range $46.40 - $53.27

Q2 2021

Shares 56,200 Value ($000) $2,903 Avg Close $48.32 Range $45.38 - $52.47

Q1 2021

Shares 75,400 Value ($000) $4,262 Avg Close $48.57 Range $42.01 - $54.24

Q4 2020

Shares 78,200 Value ($000) $3,739 Avg Close $43.25 Range $39.80 - $45.98

Q3 2020

Shares 78,200 Value ($000) $3,754 Avg Close $44.11 Range $41.54 - $47.35

Q2 2020

Shares 77,100 Value ($000) $3,864 Avg Close $44.65 Range $36.04 - $52.98

Q1 2020

Shares 79,500 Value ($000) $3,312 Avg Close $33.79 Range $28.77 - $37.08

Q4 2019

Shares 78,740 Value ($000) $3,188 Avg Close $33.91 Range $31.08 - $36.89

Q3 2019

Shares 38,300 Value ($000) $1,461 Avg Close $33.14 Range $30.59 - $37.17

Q2 2019

Shares 35,800 Value ($000) $1,303 Avg Close $33.92 Range $30.52 - $36.70

Q1 2019

Shares 43,400 Value ($000) $1,771 Avg Close $40.29 Range $34.14 - $45.80

Q2 2018

Shares 5,400 Value ($000) $288 Avg Close $41.61 Range $33.36 - $48.78

Q1 2018

Shares 21,200 Value ($000) $869 Avg Close $32.80 Range $30.34 - $35.39

Q4 2017

Shares 21,200 Value ($000) $877 Avg Close $33.42 Range $25.99 - $37.69

Q2 2015

Shares 4,200 Value ($000) $178 Avg Close $34.94 Range $32.47 - $39.40

Q1 2015

Shares 2,100 Value ($000) $104 Avg Close $37.51 Range $35.11 - $40.42

Q4 2014

Shares 2,100 Value ($000) $100 Avg Close $33.76 Range $29.37 - $37.87

Q3 2014

Shares 2,100 Value ($000) $82 Avg Close $32.97 Range $29.96 - $35.84

Q2 2014

Shares 4,200 Value ($000) $192 Avg Close $35.06 Range $32.46 - $38.33

Q1 2014

Shares 18,800 Value ($000) $925 Avg Close $37.55 Range $34.74 - $39.98

Q4 2013

Shares 15,400 Value ($000) $809 Avg Close $37.90 Range $34.57 - $40.75

Q3 2013

Shares 6,720 Value ($000) $329 Avg Close $36.54 Range $33.59 - $38.89

Q2 2013

Shares 5,700 Value ($000) $257 Avg Close $31.18 Range $29.07 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	38,800	$2,771	$61.45	$53.96 - $72.66
Q4 2021	42,400	$2,793	$55.98	$48.15 - $62.63
Q3 2021	53,400	$2,806	$49.77	$46.40 - $53.27
Q2 2021	56,200	$2,903	$48.32	$45.38 - $52.47
Q1 2021	75,400	$4,262	$48.57	$42.01 - $54.24
Q4 2020	78,200	$3,739	$43.25	$39.80 - $45.98
Q3 2020	78,200	$3,754	$44.11	$41.54 - $47.35
Q2 2020	77,100	$3,864	$44.65	$36.04 - $52.98
Q1 2020	79,500	$3,312	$33.79	$28.77 - $37.08
Q4 2019	78,740	$3,188	$33.91	$31.08 - $36.89
Q3 2019	38,300	$1,461	$33.14	$30.59 - $37.17
Q2 2019	35,800	$1,303	$33.92	$30.52 - $36.70
Q1 2019	43,400	$1,771	$40.29	$34.14 - $45.80
Q2 2018	5,400	$288	$41.61	$33.36 - $48.78
Q1 2018	21,200	$869	$32.80	$30.34 - $35.39
Q4 2017	21,200	$877	$33.42	$25.99 - $37.69
Q2 2015	4,200	$178	$34.94	$32.47 - $39.40
Q1 2015	2,100	$104	$37.51	$35.11 - $40.42
Q4 2014	2,100	$100	$33.76	$29.37 - $37.87
Q3 2014	2,100	$82	$32.97	$29.96 - $35.84
Q2 2014	4,200	$192	$35.06	$32.46 - $38.33
Q1 2014	18,800	$925	$37.55	$34.74 - $39.98
Q4 2013	15,400	$809	$37.90	$34.57 - $40.75
Q3 2013	6,720	$329	$36.54	$33.59 - $38.89
Q2 2013	5,700	$257	$31.18	$29.07 - $35.67