WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,767 Value ($000) $552 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 9,767 Value ($000) $467 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 9,113 Value ($000) $437 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 9,113 Value ($000) $457 Avg Close $44.65 Range $36.04 - $52.98
Q3 2016
Shares 7,646 Value ($000) $405 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 7,646 Value ($000) $387 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 7,646 Value ($000) $345 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 7,646 Value ($000) $339 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 7,646 Value ($000) $319 Avg Close $33.15 Range $30.99 - $34.73