WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,002 Value ($000) $5,960 Avg Close $66.27 Range $60.93 - $72.40

Q3 2025

Shares 99,101 Value ($000) $7,122 Avg Close $72.20 Range $67.71 - $77.93

Q2 2024

Shares 8,089 Value ($000) $508 Avg Close $61.66 Range $58.17 - $67.11

Q1 2024

Shares 5,422 Value ($000) $349 Avg Close $60.04 Range $56.39 - $65.34

Q4 2023

Shares 44,378 Value ($000) $2,838 Avg Close $60.84 Range $57.55 - $65.58

Q3 2023

Shares 33,080 Value ($000) $2,084 Avg Close $62.07 Range $58.28 - $68.06

Q2 2023

Shares 28,790 Value ($000) $1,849 Avg Close $68.83 Range $55.69 - $81.81

Q3 2020

Shares 7,399 Value ($000) $355 Avg Close $44.11 Range $41.54 - $47.35

Q2 2020

Shares 17,200 Value ($000) $862 Avg Close $44.65 Range $36.04 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,002	$5,960	$66.27	$60.93 - $72.40
Q3 2025	99,101	$7,122	$72.20	$67.71 - $77.93
Q2 2024	8,089	$508	$61.66	$58.17 - $67.11
Q1 2024	5,422	$349	$60.04	$56.39 - $65.34
Q4 2023	44,378	$2,838	$60.84	$57.55 - $65.58
Q3 2023	33,080	$2,084	$62.07	$58.28 - $68.06
Q2 2023	28,790	$1,849	$68.83	$55.69 - $81.81
Q3 2020	7,399	$355	$44.11	$41.54 - $47.35
Q2 2020	17,200	$862	$44.65	$36.04 - $52.98