WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25 Value ($000) $2 Avg Close $78.90 Range $71.63 - $83.88

Q4 2022

Shares 25 Value ($000) $2 Avg Close $79.23 Range $66.53 - $89.49

Q3 2022

Shares 25 Value ($000) $2 Avg Close $72.99 Range $66.56 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25	$2	$78.90	$71.63 - $83.88
Q4 2022	25	$2	$79.23	$66.53 - $89.49
Q3 2022	25	$2	$72.99	$66.56 - $80.58