WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,909 Value ($000) $443 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 8,085 Value ($000) $581 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 9,034 Value ($000) $655 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 9,811 Value ($000) $756 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 8,827 Value ($000) $598 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 9,128 Value ($000) $629 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 9,257 Value ($000) $581 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 8,958 Value ($000) $577 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 9,043 Value ($000) $578 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 9,209 Value ($000) $580 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 7,029 Value ($000) $451 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 6,827 Value ($000) $578 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 6,797 Value ($000) $559 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 6,777 Value ($000) $483 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 6,892 Value ($000) $514 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 6,943 Value ($000) $496 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 8,571 Value ($000) $565 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 8,627 Value ($000) $453 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 10,675 Value ($000) $551 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 5,853 Value ($000) $331 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 6,018 Value ($000) $288 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 6,034 Value ($000) $290 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 6,034 Value ($000) $302 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 6,301 Value ($000) $262 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 6,331 Value ($000) $256 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 6,497 Value ($000) $249 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 6,569 Value ($000) $239 Avg Close $33.92 Range $30.52 - $36.70
Q2 2018
Shares 7,665 Value ($000) $408 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 7,886 Value ($000) $323 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 8,061 Value ($000) $334 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 7,864 Value ($000) $342 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 8,007 Value ($000) $390 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 7,844 Value ($000) $468 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 6,978 Value ($000) $466 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 7,144 Value ($000) $379 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 7,124 Value ($000) $360 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 7,798 Value ($000) $351 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 7,895 Value ($000) $350 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 7,895 Value ($000) $330 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 7,564 Value ($000) $319 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 7,763 Value ($000) $386 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 7,489 Value ($000) $358 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 7,527 Value ($000) $294 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 7,403 Value ($000) $339 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 8,722 Value ($000) $429 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 7,966 Value ($000) $419 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 8,234 Value ($000) $403 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 8,234 Value ($000) $371 Avg Close $31.18 Range $29.07 - $35.67