WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 505 Value ($000) $39 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 505 Value ($000) $34 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 505 Value ($000) $35 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 505 Value ($000) $32 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 505 Value ($000) $33 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 505 Value ($000) $32 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 505 Value ($000) $32 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 505 Value ($000) $32 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 505 Value ($000) $43 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 505 Value ($000) $42 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 505 Value ($000) $36 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 505 Value ($000) $38 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 505 Value ($000) $36 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 505 Value ($000) $33 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 505 Value ($000) $27 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 505 Value ($000) $26 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 505 Value ($000) $29 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 505 Value ($000) $24 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 505 Value ($000) $24 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 505 Value ($000) $25 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 505 Value ($000) $21 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 505 Value ($000) $20 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 505 Value ($000) $19 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 505 Value ($000) $18 Avg Close $33.92 Range $30.52 - $36.70