WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 200 Value ($000) $10 Avg Close $33.76 Range $29.37 - $37.87

Q3 2014

Shares 200 Value ($000) $8 Avg Close $32.97 Range $29.96 - $35.84

Q2 2014

Shares 200 Value ($000) $9 Avg Close $35.06 Range $32.46 - $38.33

Q1 2014

Shares 200 Value ($000) $10 Avg Close $37.55 Range $34.74 - $39.98

Q4 2013

Shares 200 Value ($000) $11 Avg Close $37.90 Range $34.57 - $40.75

Q3 2013

Shares 200 Value ($000) $10 Avg Close $36.54 Range $33.59 - $38.89

Q2 2013

Shares 200 Value ($000) $9 Avg Close $31.18 Range $29.07 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	200	$10	$33.76	$29.37 - $37.87
Q3 2014	200	$8	$32.97	$29.96 - $35.84
Q2 2014	200	$9	$35.06	$32.46 - $38.33
Q1 2014	200	$10	$37.55	$34.74 - $39.98
Q4 2013	200	$11	$37.90	$34.57 - $40.75
Q3 2013	200	$10	$36.54	$33.59 - $38.89
Q2 2013	200	$9	$31.18	$29.07 - $35.67