WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $14 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 223 Value ($000) $16 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 223 Value ($000) $16 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 223 Value ($000) $17 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 498 Value ($000) $34 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 498 Value ($000) $34 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 452 Value ($000) $28 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 443 Value ($000) $29 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 425 Value ($000) $27 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 220 Value ($000) $14 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 217 Value ($000) $14 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 695 Value ($000) $0 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 315 Value ($000) $0 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 315 Value ($000) $29 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 302 Value ($000) $23 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 270 Value ($000) $19 Avg Close $61.45 Range $53.96 - $72.66