WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,300 Value ($000) $413 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 8,000 Value ($000) $382 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 8,200 Value ($000) $394 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 8,800 Value ($000) $441 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 8,900 Value ($000) $371 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 10,900 Value ($000) $441 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 10,900 Value ($000) $416 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 10,100 Value ($000) $368 Avg Close $33.92 Range $30.52 - $36.70