WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $62 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 967 Value ($000) $69 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 980 Value ($000) $71 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 1,037 Value ($000) $80 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 1,011 Value ($000) $68 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 1,008 Value ($000) $69 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 968 Value ($000) $61 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 924 Value ($000) $60 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 851 Value ($000) $54 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 783 Value ($000) $49 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 747 Value ($000) $48 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 729 Value ($000) $62 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 778 Value ($000) $64 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 2,400 Value ($000) $171 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 2,324 Value ($000) $173 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 2,301 Value ($000) $164 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 1,915 Value ($000) $126 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 1,910 Value ($000) $100 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 1,769 Value ($000) $91 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 1,482 Value ($000) $84 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 1,557 Value ($000) $74 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 1,634 Value ($000) $78 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 1,742 Value ($000) $87 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 2,066 Value ($000) $86 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 1,858 Value ($000) $75 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 1,757 Value ($000) $67 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 1,757 Value ($000) $64 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 1,757 Value ($000) $72 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 1,848 Value ($000) $88 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 9,936 Value ($000) $431 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 1,934 Value ($000) $103 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 1,801 Value ($000) $74 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 1,804 Value ($000) $75 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 1,117 Value ($000) $49 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 493 Value ($000) $24 Avg Close $45.13 Range $37.76 - $51.29
Q3 2016
Shares 7,121 Value ($000) $377 Avg Close $42.11 Range $39.78 - $45.02