WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,506 Value ($000) $1,891 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 28,686 Value ($000) $2,062 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 28,482 Value ($000) $2,065 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 28,708 Value ($000) $2,212 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 28,216 Value ($000) $1,911 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 29,306 Value ($000) $2,020 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 29,399 Value ($000) $1,845 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 30,461 Value ($000) $1,962 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 30,847 Value ($000) $1,973 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 31,057 Value ($000) $1,957 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 31,051 Value ($000) $1,994 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 32,069 Value ($000) $2,715 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 32,459 Value ($000) $2,671 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 41,264 Value ($000) $2,940 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 38,732 Value ($000) $2,887 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 38,579 Value ($000) $2,755 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 37,372 Value ($000) $2,462 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 37,800 Value ($000) $1,986 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 37,090 Value ($000) $1,916 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 23,558 Value ($000) $1,331 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 22,403 Value ($000) $1,071 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 22,118 Value ($000) $1,062 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 21,993 Value ($000) $1,102 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 28,340 Value ($000) $1,181 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 27,269 Value ($000) $1,104 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 27,604 Value ($000) $1,053 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 30,189 Value ($000) $1,099 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 30,504 Value ($000) $1,245 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 30,279 Value ($000) $1,447 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 30,339 Value ($000) $1,317 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 30,614 Value ($000) $1,633 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 39,822 Value ($000) $1,632 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 39,335 Value ($000) $1,628 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 37,380 Value ($000) $1,626 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 40,830 Value ($000) $1,989 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 25,120 Value ($000) $1,498 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 24,720 Value ($000) $1,652 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 24,720 Value ($000) $1,310 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 24,770 Value ($000) $1,252 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 18,080 Value ($000) $815 Avg Close $32.86 Range $29.77 - $36.49