WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,511 Value ($000) $1,041 Avg Close $70.42 Range $60.82 - $81.57

Q4 2024

Shares 10,945 Value ($000) $741 Avg Close $67.10 Range $61.03 - $74.48

Q3 2024

Shares 9,275 Value ($000) $639 Avg Close $66.18 Range $59.62 - $74.52

Q2 2024

Shares 7,997 Value ($000) $502 Avg Close $61.66 Range $58.17 - $67.11

Q1 2024

Shares 5,761 Value ($000) $371 Avg Close $60.04 Range $56.39 - $65.34

Q1 2020

Shares 5,379 Value ($000) $224 Avg Close $33.79 Range $28.77 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,511	$1,041	$70.42	$60.82 - $81.57
Q4 2024	10,945	$741	$67.10	$61.03 - $74.48
Q3 2024	9,275	$639	$66.18	$59.62 - $74.52
Q2 2024	7,997	$502	$61.66	$58.17 - $67.11
Q1 2024	5,761	$371	$60.04	$56.39 - $65.34
Q1 2020	5,379	$224	$33.79	$28.77 - $37.08