WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,429 Value ($000) $343 Avg Close $33.92 Range $30.52 - $36.70

Q1 2019

Shares 8,071 Value ($000) $329 Avg Close $40.29 Range $34.14 - $45.80

Q4 2018

Shares 7,961 Value ($000) $380 Avg Close $38.57 Range $34.83 - $42.09

Q3 2018

Shares 6,729 Value ($000) $292 Avg Close $41.13 Range $34.80 - $46.43

Q2 2018

Shares 4,001 Value ($000) $213 Avg Close $41.61 Range $33.36 - $48.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,429	$343	$33.92	$30.52 - $36.70
Q1 2019	8,071	$329	$40.29	$34.14 - $45.80
Q4 2018	7,961	$380	$38.57	$34.83 - $42.09
Q3 2018	6,729	$292	$41.13	$34.80 - $46.43
Q2 2018	4,001	$213	$41.61	$33.36 - $48.78