WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 135 Value ($000) $0 Avg Close $77.02 Range $70.39 - $88.58

Q1 2025

Shares 185 Value ($000) $0 Avg Close $70.42 Range $60.82 - $81.57

Q4 2024

Shares 107 Value ($000) $0 Avg Close $67.10 Range $61.03 - $74.48

Q3 2024

Shares 109 Value ($000) $0 Avg Close $66.18 Range $59.62 - $74.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	135	$0	$77.02	$70.39 - $88.58
Q1 2025	185	$0	$70.42	$60.82 - $81.57
Q4 2024	107	$0	$67.10	$61.03 - $74.48
Q3 2024	109	$0	$66.18	$59.62 - $74.52