WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,450 Value ($000) $195 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 3,207 Value ($000) $153 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 3,450 Value ($000) $166 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 3,936 Value ($000) $197 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 7,526 Value ($000) $314 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 14,292 Value ($000) $579 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 73,559 Value ($000) $2,806 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 80,223 Value ($000) $2,921 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 84,796 Value ($000) $3,461 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 78,952 Value ($000) $3,772 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 80,746 Value ($000) $3,504 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 81,331 Value ($000) $4,338 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 89,640 Value ($000) $3,673,447 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 119,651 Value ($000) $4,952,355 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 123,875 Value ($000) $5,395 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 103,993 Value ($000) $5,067 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 66,911 Value ($000) $3,979 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 80,989 Value ($000) $5,413 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 80,885 Value ($000) $4,287 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 92,925 Value ($000) $4,697 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 96,179 Value ($000) $4,334 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 85,882 Value ($000) $3,805 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 122,103 Value ($000) $5,098 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 136,205 Value ($000) $5,741 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 150,130 Value ($000) $7,470 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 151,821 Value ($000) $7,260 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 178,439 Value ($000) $6,964 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 328,922 Value ($000) $15,607 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 160,585 Value ($000) $7,909 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 122,129 Value ($000) $6,419 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 118,114 Value ($000) $5,781 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 69,350 Value ($000) $3,126 Avg Close $31.18 Range $29.07 - $35.67