WEIS MKTS INC

Ticker: WMK CUSIP: 948849104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,748 Value ($000) $817 Avg Close $66.27 Range $60.93 - $72.40
Q3 2025
Shares 12,932 Value ($000) $929 Avg Close $72.20 Range $67.71 - $77.93
Q2 2025
Shares 15,064 Value ($000) $1,092 Avg Close $77.02 Range $70.39 - $88.58
Q1 2025
Shares 16,257 Value ($000) $1,253 Avg Close $70.42 Range $60.82 - $81.57
Q4 2024
Shares 16,257 Value ($000) $1,101 Avg Close $67.10 Range $61.03 - $74.48
Q3 2024
Shares 16,458 Value ($000) $1,134 Avg Close $66.18 Range $59.62 - $74.52
Q2 2024
Shares 16,987 Value ($000) $1,066 Avg Close $61.66 Range $58.17 - $67.11
Q1 2024
Shares 17,387 Value ($000) $1,120 Avg Close $60.04 Range $56.39 - $65.34
Q4 2023
Shares 18,401 Value ($000) $1,177 Avg Close $60.84 Range $57.55 - $65.58
Q3 2023
Shares 19,092 Value ($000) $1,203 Avg Close $62.07 Range $58.28 - $68.06
Q2 2023
Shares 19,686 Value ($000) $1,264 Avg Close $68.83 Range $55.69 - $81.81
Q1 2023
Shares 20,294 Value ($000) $1,718 Avg Close $78.90 Range $71.63 - $83.88
Q4 2022
Shares 20,604 Value ($000) $1,696 Avg Close $79.23 Range $66.53 - $89.49
Q3 2022
Shares 20,378 Value ($000) $1,452 Avg Close $72.99 Range $66.56 - $80.58
Q2 2022
Shares 20,771 Value ($000) $1,548 Avg Close $72.12 Range $66.47 - $80.58
Q1 2022
Shares 21,796 Value ($000) $1,557 Avg Close $61.45 Range $53.96 - $72.66
Q4 2021
Shares 23,643 Value ($000) $1,558 Avg Close $55.98 Range $48.15 - $62.63
Q3 2021
Shares 23,245 Value ($000) $1,222 Avg Close $49.77 Range $46.40 - $53.27
Q2 2021
Shares 22,707 Value ($000) $1,173 Avg Close $48.32 Range $45.38 - $52.47
Q1 2021
Shares 14,399 Value ($000) $814 Avg Close $48.57 Range $42.01 - $54.24
Q4 2020
Shares 14,503 Value ($000) $693 Avg Close $43.25 Range $39.80 - $45.98
Q3 2020
Shares 14,503 Value ($000) $696 Avg Close $44.11 Range $41.54 - $47.35
Q2 2020
Shares 14,503 Value ($000) $727 Avg Close $44.65 Range $36.04 - $52.98
Q1 2020
Shares 14,503 Value ($000) $604 Avg Close $33.79 Range $28.77 - $37.08
Q4 2019
Shares 14,806 Value ($000) $599 Avg Close $33.91 Range $31.08 - $36.89
Q3 2019
Shares 14,806 Value ($000) $565 Avg Close $33.14 Range $30.59 - $37.17
Q2 2019
Shares 14,806 Value ($000) $539 Avg Close $33.92 Range $30.52 - $36.70
Q1 2019
Shares 14,806 Value ($000) $604 Avg Close $40.29 Range $34.14 - $45.80
Q4 2018
Shares 14,806 Value ($000) $707 Avg Close $38.57 Range $34.83 - $42.09
Q3 2018
Shares 14,673 Value ($000) $637 Avg Close $41.13 Range $34.80 - $46.43
Q2 2018
Shares 14,576 Value ($000) $777 Avg Close $41.61 Range $33.36 - $48.78
Q1 2018
Shares 14,576 Value ($000) $597 Avg Close $32.80 Range $30.34 - $35.39
Q4 2017
Shares 15,087 Value ($000) $624 Avg Close $33.42 Range $25.99 - $37.69
Q3 2017
Shares 15,180 Value ($000) $660 Avg Close $37.40 Range $34.08 - $40.54
Q2 2017
Shares 16,906 Value ($000) $824 Avg Close $45.13 Range $37.76 - $51.29
Q1 2017
Shares 18,906 Value ($000) $1,128 Avg Close $49.98 Range $45.14 - $56.19
Q4 2016
Shares 19,806 Value ($000) $1,324 Avg Close $47.05 Range $42.04 - $55.80
Q3 2016
Shares 20,306 Value ($000) $1,076 Avg Close $42.11 Range $39.78 - $45.02
Q2 2016
Shares 20,106 Value ($000) $1,016 Avg Close $38.49 Range $34.89 - $43.23
Q1 2016
Shares 23,344 Value ($000) $1,052 Avg Close $32.86 Range $29.77 - $36.49
Q4 2015
Shares 20,420 Value ($000) $905 Avg Close $33.54 Range $30.66 - $37.09
Q3 2015
Shares 20,120 Value ($000) $840 Avg Close $33.15 Range $30.99 - $34.73
Q2 2015
Shares 20,120 Value ($000) $848 Avg Close $34.94 Range $32.47 - $39.40
Q1 2015
Shares 20,212 Value ($000) $1,006 Avg Close $37.51 Range $35.11 - $40.42
Q4 2014
Shares 20,412 Value ($000) $976 Avg Close $33.76 Range $29.37 - $37.87
Q3 2014
Shares 20,325 Value ($000) $793 Avg Close $32.97 Range $29.96 - $35.84
Q2 2014
Shares 20,110 Value ($000) $920 Avg Close $35.06 Range $32.46 - $38.33
Q1 2014
Shares 20,010 Value ($000) $985 Avg Close $37.55 Range $34.74 - $39.98
Q4 2013
Shares 19,910 Value ($000) $1,046 Avg Close $37.90 Range $34.57 - $40.75
Q3 2013
Shares 19,810 Value ($000) $970 Avg Close $36.54 Range $33.59 - $38.89
Q2 2013
Shares 19,184 Value ($000) $865 Avg Close $31.18 Range $29.07 - $35.67
Q1 2013
Shares 19,173 Value ($000) $780 Avg Close $29.70 Range $27.80 - $31.02